International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 122.0 123.0 120.8 121.4 3.06 Million
26 Aug, 2025 124.4 124.4 122.2 122.6 1.4 Million
22 Aug, 2025 123.0 124.4 122.2 124.0 2.12 Million
21 Aug, 2025 122.2 122.8 121.0 122.4 1.27 Million
20 Aug, 2025 121.8 122.6 121.2 122.4 2.57 Million
19 Aug, 2025 121.4 122.65 120.6 122.2 2.39 Million
18 Aug, 2025 122.0 122.4 120.6 121.4 2.99 Million
15 Aug, 2025 121.2 122.4 120.2 121.2 2.37 Million
14 Aug, 2025 123.4 123.4 119.4 121.0 2.78 Million
13 Aug, 2025 125.4 125.4 123.6 124.2 2.23 Million