International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 124.6 126.0 123.0 123.0 3.42 Million
28 Jul, 2025 128.0 128.2 124.76 125.0 2.98 Million
25 Jul, 2025 127.4 128.4 126.2 126.6 4.19 Million
24 Jul, 2025 126.4 127.8 125.52 127.4 5.15 Million
23 Jul, 2025 126.4 127.95 126.0 127.0 3.45 Million
22 Jul, 2025 124.6 126.8 124.6 126.6 4.2 Million
21 Jul, 2025 124.2 125.4 123.0 125.4 3.53 Million
18 Jul, 2025 124.0 125.6 123.22 123.8 3.15 Million
17 Jul, 2025 124.0 124.6 123.43 124.6 4.02 Million
16 Jul, 2025 123.6 124.46 122.8 123.6 2.88 Million