International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 119.4 120.0 118.2 118.6 3.88 Million
30 Jun, 2025 120.6 122.0 118.8 118.8 3.82 Million
27 Jun, 2025 122.6 122.6 120.8 121.4 2.59 Million
26 Jun, 2025 121.6 122.8 120.7 121.2 2.55 Million
25 Jun, 2025 122.6 122.6 120.4 121.6 2.04 Million
24 Jun, 2025 120.2 122.6 119.87 122.2 3.03 Million
23 Jun, 2025 120.0 121.13 119.55 120.0 2.22 Million
20 Jun, 2025 120.8 121.0 119.2 119.6 3 Million
19 Jun, 2025 121.0 121.2 119.46 119.8 1.75 Million
18 Jun, 2025 120.2 121.0 119.18 120.4 3.56 Million