International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 123.0 | 124.6 | 122.2 | 123.6 | 3.76 Million |
| 14 Jul, 2025 | 120.8 | 123.0 | 120.2 | 123.0 | 2.04 Million |
| 11 Jul, 2025 | 119.4 | 121.4 | 119.4 | 121.2 | 3.11 Million |
| 10 Jul, 2025 | 119.0 | 120.41 | 117.98 | 120.4 | 3.09 Million |
| 09 Jul, 2025 | 120.0 | 120.0 | 118.4 | 119.2 | 3.68 Million |
| 08 Jul, 2025 | 119.4 | 119.41 | 118.4 | 119.4 | 2.54 Million |
| 07 Jul, 2025 | 119.4 | 119.6 | 118.4 | 118.8 | 2.19 Million |
| 04 Jul, 2025 | 118.8 | 119.94 | 118.0 | 119.4 | 3.19 Million |
| 03 Jul, 2025 | 117.4 | 120.0 | 116.4 | 119.4 | 4.34 Million |
| 02 Jul, 2025 | 118.0 | 119.4 | 115.6 | 117.0 | 4.76 Million |
INSE
INSG
INV
ING
INHC
INOV