International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 119.2 121.2 119.0 120.6 4.82 Million
02 Jun, 2025 116.4 119.4 115.0 119.2 4.11 Million
30 May, 2025 115.6 116.4 114.77 115.8 11.73 Million
29 May, 2025 115.6 115.6 113.2 115.0 2.52 Million
28 May, 2025 114.6 114.6 113.0 114.0 2.46 Million
27 May, 2025 113.6 115.4 112.8 113.0 3.04 Million
23 May, 2025 112.8 113.8 111.83 113.4 2.85 Million
22 May, 2025 112.4 113.8 111.0 112.4 7.11 Million
21 May, 2025 115.2 115.2 112.6 112.8 2.62 Million
20 May, 2025 115.4 116.4 114.2 114.8 3.31 Million