International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 114.8 | 115.6 | 113.0 | 115.6 | 2.67 Million |
| 16 May, 2025 | 113.8 | 115.0 | 113.0 | 114.4 | 3.2 Million |
| 15 May, 2025 | 112.8 | 113.8 | 111.79 | 113.6 | 2.42 Million |
| 14 May, 2025 | 114.0 | 115.0 | 111.0 | 112.0 | 12.12 Million |
| 13 May, 2025 | 113.8 | 114.7 | 113.6 | 114.2 | 3.02 Million |
| 12 May, 2025 | 115.8 | 117.4 | 113.9 | 114.0 | 3.54 Million |
| 09 May, 2025 | 115.6 | 117.32 | 114.8 | 115.8 | 4.64 Million |
| 08 May, 2025 | 114.2 | 115.76 | 113.4 | 115.2 | 4.33 Million |
| 07 May, 2025 | 113.0 | 114.53 | 113.0 | 113.4 | 10.9 Million |
| 06 May, 2025 | 111.4 | 114.2 | 111.2 | 113.6 | 4.96 Million |
INSE
INSG
INV
ING
INHC
INOV