International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 114.4 116.2 114.3 115.6 3.9 Million
15 Apr, 2025 114.0 115.6 113.18 114.8 3.97 Million
14 Apr, 2025 113.0 114.0 111.4 114.0 2.75 Million
11 Apr, 2025 110.6 113.4 110.6 111.0 5.14 Million
10 Apr, 2025 113.8 115.2 110.4 111.6 3.53 Million
09 Apr, 2025 112.0 112.0 108.2 109.6 3.93 Million
08 Apr, 2025 110.2 113.64 109.2 110.8 8.07 Million
07 Apr, 2025 109.6 111.88 105.2 109.4 9 Million
04 Apr, 2025 111.6 112.0 108.77 109.6 4.93 Million
03 Apr, 2025 111.8 112.6 110.66 111.0 7.96 Million