International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 110.4 | 112.4 | 110.0 | 112.4 | 6.03 Million |
| 01 Apr, 2025 | 112.0 | 112.8 | 110.4 | 110.6 | 6.48 Million |
| 31 Mar, 2025 | 110.4 | 112.4 | 109.6 | 112.0 | 7.48 Million |
| 28 Mar, 2025 | 109.8 | 111.4 | 108.78 | 111.4 | 10.65 Million |
| 27 Mar, 2025 | 109.4 | 110.0 | 108.8 | 109.2 | 7.38 Million |
| 26 Mar, 2025 | 110.6 | 110.6 | 108.1 | 108.6 | 42.72 Million |
| 25 Mar, 2025 | 110.2 | 110.8 | 109.2 | 109.2 | 11.45 Million |
| 24 Mar, 2025 | 111.8 | 113.0 | 109.6 | 110.0 | 4.62 Million |
| 21 Mar, 2025 | 112.0 | 112.0 | 110.6 | 110.6 | 6.87 Million |
| 20 Mar, 2025 | 111.6 | 113.0 | 110.99 | 112.0 | 4.46 Million |
INSE
INSG
INV
ING
INHC
INOV