International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 121.6 | 122.22 | 120.8 | 120.8 | 2.91 Million |
| 09 Sep, 2025 | 122.0 | 122.6 | 120.8 | 121.0 | 1.93 Million |
| 08 Sep, 2025 | 122.2 | 122.6 | 121.4 | 122.0 | 1.99 Million |
| 05 Sep, 2025 | 122.0 | 123.6 | 121.2 | 122.0 | 3.03 Million |
| 04 Sep, 2025 | 119.4 | 123.4 | 119.32 | 121.2 | 4.57 Million |
| 03 Sep, 2025 | 119.0 | 119.4 | 118.0 | 119.2 | 5.09 Million |
| 02 Sep, 2025 | 120.2 | 121.0 | 117.6 | 118.2 | 5.48 Million |
| 01 Sep, 2025 | 119.6 | 120.69 | 119.4 | 120.4 | 2.71 Million |
| 29 Aug, 2025 | 120.6 | 121.2 | 119.4 | 120.2 | 6.48 Million |
| 28 Aug, 2025 | 121.4 | 122.0 | 119.8 | 121.0 | 2.48 Million |
INSE
INSG
INV
ING
INHC
INOV