International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 145.0 146.4 143.4 145.2 4.65 Million
18 Oct, 2022 147.0 147.6 142.41 145.2 11.37 Million
17 Oct, 2022 141.0 146.6 141.0 146.2 4.57 Million
14 Oct, 2022 144.0 146.6 141.6 142.0 5.26 Million
13 Oct, 2022 136.8 145.2 135.81 143.0 2.62 Million
12 Oct, 2022 137.0 140.31 132.72 136.6 4.04 Million
11 Oct, 2022 145.0 145.54 135.0 136.0 3.35 Million
10 Oct, 2022 150.6 151.24 146.0 146.0 1.99 Million
07 Oct, 2022 153.2 153.2 150.8 151.2 2.28 Million
06 Oct, 2022 154.0 155.45 152.6 152.6 2.97 Million