International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 164.0 164.8 163.33 164.6 1.84 Million
20 Sep, 2022 162.2 164.0 162.2 164.0 1.47 Million
16 Sep, 2022 163.2 163.2 161.0 162.6 2.81 Million
15 Sep, 2022 162.6 163.0 158.84 162.6 6 Million
14 Sep, 2022 165.2 166.8 163.92 165.4 3.04 Million
13 Sep, 2022 167.0 167.2 165.2 165.8 5.13 Million
12 Sep, 2022 167.6 168.0 166.4 167.0 2.45 Million
09 Sep, 2022 165.6 168.6 165.46 168.0 4.17 Million
08 Sep, 2022 164.4 169.0 163.9 165.0 3.95 Million
07 Sep, 2022 163.0 164.6 162.88 163.8 2.42 Million