International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 159.0 159.0 153.4 153.4 5.26 Million
04 Oct, 2022 155.2 159.8 155.0 159.4 3.35 Million
03 Oct, 2022 151.8 155.2 150.6 155.0 3.34 Million
30 Sep, 2022 146.0 151.8 146.0 151.8 5.05 Million
29 Sep, 2022 143.2 146.8 142.59 146.0 4.47 Million
28 Sep, 2022 140.4 143.4 137.8 143.2 16.14 Million
27 Sep, 2022 154.0 154.8 140.5 142.6 6.44 Million
26 Sep, 2022 156.6 156.6 150.2 153.0 5.16 Million
23 Sep, 2022 164.6 164.8 155.6 155.6 6.15 Million
22 Sep, 2022 163.0 165.1 162.45 164.4 3.52 Million