International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 154.2 154.2 151.45 151.8 1.9 Million
01 Nov, 2022 153.4 156.8 152.51 152.6 2.82 Million
31 Oct, 2022 153.0 154.4 150.6 151.4 1.83 Million
28 Oct, 2022 150.8 156.0 149.2 153.0 2.26 Million
27 Oct, 2022 151.6 152.8 149.8 150.2 2.05 Million
26 Oct, 2022 150.6 152.0 149.0 150.2 2.26 Million
25 Oct, 2022 147.6 150.6 145.97 149.4 1.37 Million
24 Oct, 2022 144.4 147.2 143.0 145.8 2.82 Million
21 Oct, 2022 145.6 147.0 142.09 143.8 2.22 Million
20 Oct, 2022 145.4 147.6 144.4 145.2 2.52 Million