International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 149.8 150.3 149.4 149.4 6.83 Million
29 Nov, 2022 150.2 151.0 149.0 149.0 2.75 Million
28 Nov, 2022 152.2 152.65 150.0 150.4 1.84 Million
25 Nov, 2022 153.2 153.2 152.2 152.8 2.37 Million
24 Nov, 2022 153.6 154.3 152.4 153.0 1.34 Million
23 Nov, 2022 153.6 154.0 152.8 153.0 2.53 Million
22 Nov, 2022 153.2 156.6 153.2 154.0 1.79 Million
21 Nov, 2022 152.2 156.6 152.04 154.2 2.56 Million
18 Nov, 2022 151.4 153.6 150.7 152.4 2.9 Million
17 Nov, 2022 151.8 151.8 150.46 151.4 2.05 Million