International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 154.2 154.4 150.8 151.6 3.64 Million
15 Nov, 2022 154.6 156.8 153.2 153.2 2.88 Million
14 Nov, 2022 153.2 156.0 151.8 155.6 2.6 Million
11 Nov, 2022 152.0 154.8 149.2 153.4 4.57 Million
10 Nov, 2022 147.8 151.8 147.5 151.0 4.22 Million
09 Nov, 2022 149.2 149.8 147.2 147.2 1.63 Million
08 Nov, 2022 149.0 150.99 149.0 149.2 3.47 Million
07 Nov, 2022 148.2 152.8 146.9 150.4 3.79 Million
04 Nov, 2022 150.2 150.2 146.2 147.6 2.86 Million
03 Nov, 2022 151.2 151.2 145.6 149.2 4.54 Million