International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 151.2 152.9 150.0 150.0 2.68 Million
13 Dec, 2022 152.0 153.7 149.4 151.4 3.43 Million
12 Dec, 2022 149.6 151.4 147.6 151.2 5.44 Million
09 Dec, 2022 152.0 152.0 149.6 150.0 1.74 Million
08 Dec, 2022 149.8 151.46 149.78 150.2 1.66 Million
07 Dec, 2022 152.0 152.0 149.2 150.0 2.73 Million
06 Dec, 2022 150.0 151.84 149.01 150.6 2.28 Million
05 Dec, 2022 148.6 151.0 148.6 149.4 1.54 Million
02 Dec, 2022 151.6 151.6 148.4 148.4 1.71 Million
01 Dec, 2022 149.6 151.0 149.36 150.6 4.18 Million