International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 151.8 152.8 151.05 151.6 451.6 Thousand
29 Dec, 2022 150.0 152.0 150.0 151.8 990.88 Thousand
28 Dec, 2022 152.0 152.0 150.0 151.0 1.04 Million
23 Dec, 2022 152.8 152.8 150.8 150.8 274.16 Thousand
22 Dec, 2022 151.6 152.8 150.6 150.8 1.56 Million
21 Dec, 2022 149.8 152.4 149.8 152.2 1.48 Million
20 Dec, 2022 151.4 151.4 149.2 150.0 2.14 Million
19 Dec, 2022 150.2 152.2 149.14 151.4 1.61 Million
16 Dec, 2022 149.2 150.6 147.6 149.6 4.19 Million
15 Dec, 2022 149.8 150.2 148.6 149.4 1.63 Million