International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 158.2 160.84 158.0 158.8 2.76 Million
13 Jan, 2023 156.2 158.7 156.03 158.2 2.42 Million
12 Jan, 2023 154.0 156.0 154.0 156.0 2.5 Million
11 Jan, 2023 154.2 157.0 153.4 153.8 1.98 Million
10 Jan, 2023 153.0 154.83 152.3 153.8 1.66 Million
09 Jan, 2023 155.0 156.4 151.4 152.8 2.34 Million
06 Jan, 2023 156.4 157.0 154.4 156.0 1.85 Million
05 Jan, 2023 155.0 157.8 154.2 156.4 4.67 Million
04 Jan, 2023 153.4 155.4 153.2 154.6 2.16 Million
03 Jan, 2023 152.4 155.2 150.6 152.8 3.23 Million