International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 155.4 155.62 154.2 154.6 2.06 Million
10 Feb, 2023 154.8 156.96 153.6 155.0 1.66 Million
09 Feb, 2023 156.0 157.6 155.6 156.8 2.47 Million
08 Feb, 2023 153.0 155.6 152.2 155.6 3.31 Million
07 Feb, 2023 155.0 155.6 151.9 153.2 1.93 Million
06 Feb, 2023 156.2 156.67 153.22 154.2 1.83 Million
03 Feb, 2023 156.6 158.0 156.05 156.6 7.15 Million
02 Feb, 2023 154.6 159.0 153.8 158.4 4.75 Million
01 Feb, 2023 152.8 153.99 152.0 153.8 1.89 Million
31 Jan, 2023 152.4 154.0 152.2 152.6 1.53 Million