International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 149.2 149.2 146.59 146.8 2.24 Million
24 Feb, 2023 148.4 149.8 146.14 146.8 1.39 Million
23 Feb, 2023 149.0 150.4 147.8 148.0 2.85 Million
22 Feb, 2023 150.0 150.39 147.0 148.2 3.67 Million
21 Feb, 2023 153.4 153.4 149.6 149.8 2.7 Million
20 Feb, 2023 151.4 153.0 150.8 151.8 2.45 Million
17 Feb, 2023 152.0 152.0 150.05 151.2 3.72 Million
16 Feb, 2023 154.6 154.6 150.05 151.4 2.05 Million
15 Feb, 2023 153.2 154.4 152.2 153.2 2.33 Million
14 Feb, 2023 155.2 156.0 151.8 152.2 2.74 Million