International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 144.4 146.4 143.45 145.6 3.62 Million
24 Mar, 2023 143.0 143.8 141.6 143.2 2.69 Million
23 Mar, 2023 144.0 145.4 143.0 143.0 2.14 Million
22 Mar, 2023 146.6 146.6 143.0 143.6 2.34 Million
21 Mar, 2023 146.6 147.4 145.0 145.0 4.26 Million
20 Mar, 2023 145.0 146.8 141.76 146.0 2.9 Million
17 Mar, 2023 147.0 147.6 144.01 144.4 3.89 Million
16 Mar, 2023 148.8 148.8 146.4 146.4 2.32 Million
15 Mar, 2023 148.8 149.52 145.4 146.4 3.12 Million
14 Mar, 2023 149.2 150.4 147.2 149.2 2.87 Million