International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 145.2 145.8 144.45 144.6 1.42 Million
25 Apr, 2023 143.6 145.6 143.6 145.6 1.9 Million
24 Apr, 2023 143.4 145.0 143.4 143.6 1.71 Million
21 Apr, 2023 144.4 144.97 142.0 144.8 2.44 Million
20 Apr, 2023 144.6 145.29 143.8 144.2 1.7 Million
19 Apr, 2023 144.0 145.0 142.5 144.6 2.56 Million
18 Apr, 2023 145.8 145.8 142.5 143.6 2.15 Million
17 Apr, 2023 147.2 148.6 145.2 145.2 2.4 Million
14 Apr, 2023 148.2 149.96 147.2 147.2 3.51 Million
13 Apr, 2023 146.6 148.4 146.4 148.4 2.35 Million