International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 139.4 141.0 138.4 138.4 4.01 Million
25 May, 2023 139.8 140.6 139.2 139.8 2.39 Million
24 May, 2023 138.8 141.0 136.52 140.2 4.76 Million
23 May, 2023 140.0 141.0 138.6 139.0 2.92 Million
22 May, 2023 141.6 141.6 139.87 140.0 3.75 Million
19 May, 2023 141.0 141.8 140.0 140.8 3.97 Million
18 May, 2023 142.6 142.6 141.0 141.4 2.3 Million
17 May, 2023 144.2 144.86 142.2 142.4 2.42 Million
16 May, 2023 143.6 144.97 143.4 144.6 1.54 Million
15 May, 2023 143.6 144.9 143.6 143.6 1.47 Million