International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 139.2 139.8 138.26 139.8 1.92 Million
09 Jun, 2023 138.2 139.0 136.4 138.8 3.38 Million
08 Jun, 2023 138.4 138.4 136.06 137.2 1.76 Million
07 Jun, 2023 137.6 138.15 136.4 136.6 2.1 Million
06 Jun, 2023 138.2 138.4 137.2 137.4 1.77 Million
05 Jun, 2023 139.6 140.2 137.0 137.4 2.79 Million
02 Jun, 2023 139.6 141.2 139.4 139.6 1.51 Million
01 Jun, 2023 139.4 139.8 138.8 139.8 1.43 Million
31 May, 2023 139.4 140.0 139.0 139.0 1.82 Million
30 May, 2023 139.8 140.8 138.6 139.6 2.11 Million