International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 127.2 128.4 126.0 126.2 6.02 Million
07 Jul, 2023 126.0 128.2 126.0 127.6 4.18 Million
06 Jul, 2023 129.8 132.6 125.8 126.2 3.09 Million
05 Jul, 2023 129.4 130.2 127.8 129.6 11.34 Million
04 Jul, 2023 129.0 129.8 128.0 128.0 3.7 Million
03 Jul, 2023 129.8 131.0 128.36 129.6 3.9 Million
30 Jun, 2023 132.0 132.0 129.0 129.4 9.24 Million
29 Jun, 2023 134.8 134.8 129.0 129.4 10.81 Million
28 Jun, 2023 127.2 134.8 127.2 134.2 5.99 Million
27 Jun, 2023 122.8 127.8 121.2 127.4 10.58 Million