International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 129.8 131.2 129.0 129.4 1.44 Million
04 Aug, 2023 129.4 130.6 128.8 129.8 1.68 Million
03 Aug, 2023 127.6 130.2 127.4 129.8 2.13 Million
02 Aug, 2023 130.0 131.2 127.99 128.2 1.95 Million
01 Aug, 2023 131.8 132.6 130.56 131.2 2.8 Million
31 Jul, 2023 131.6 132.6 130.22 131.6 4.65 Million
28 Jul, 2023 133.2 134.0 131.4 131.6 2.1 Million
27 Jul, 2023 134.6 135.15 132.38 133.4 5.32 Million
26 Jul, 2023 131.4 134.8 130.8 134.6 12.77 Million
25 Jul, 2023 131.6 132.24 130.2 131.0 2.68 Million