International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 134.6 135.72 131.6 132.0 2.43 Million
21 Jul, 2023 135.0 135.4 133.58 135.4 2.24 Million
20 Jul, 2023 135.0 138.0 134.2 135.0 1.64 Million
19 Jul, 2023 133.2 136.8 132.39 135.6 3.74 Million
18 Jul, 2023 130.8 132.6 130.8 131.2 3.67 Million
17 Jul, 2023 131.0 132.6 130.73 131.4 2.5 Million
14 Jul, 2023 131.2 131.82 130.4 131.8 3.02 Million
13 Jul, 2023 133.0 133.2 129.94 131.8 7.53 Million
12 Jul, 2023 127.4 133.0 127.17 132.4 5.8 Million
11 Jul, 2023 126.0 130.0 125.85 127.8 2.82 Million