International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 124.4 125.0 123.0 123.0 1.75 Million
18 Aug, 2023 125.0 125.8 123.0 124.2 12.84 Million
17 Aug, 2023 128.6 128.8 125.0 125.0 1.86 Million
16 Aug, 2023 129.2 130.4 128.4 128.4 4.19 Million
15 Aug, 2023 129.4 130.0 128.6 129.8 3.38 Million
14 Aug, 2023 129.4 129.6 128.73 129.6 1.74 Million
11 Aug, 2023 131.4 131.4 128.8 129.2 1.62 Million
10 Aug, 2023 130.8 131.4 129.6 131.2 2.3 Million
09 Aug, 2023 130.4 130.4 128.6 130.2 3.01 Million
08 Aug, 2023 129.8 130.2 129.0 129.2 2.46 Million