International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 128.0 | 129.6 | 127.0 | 127.0 | 3.6 Million |
| 18 Sep, 2023 | 128.4 | 129.0 | 127.6 | 128.6 | 1.96 Million |
| 15 Sep, 2023 | 128.0 | 129.0 | 126.8 | 128.4 | 4.34 Million |
| 14 Sep, 2023 | 126.6 | 128.6 | 126.6 | 128.6 | 3.29 Million |
| 13 Sep, 2023 | 129.6 | 130.49 | 128.0 | 130.0 | 3.77 Million |
| 12 Sep, 2023 | 129.0 | 129.6 | 128.9 | 129.6 | 3.12 Million |
| 11 Sep, 2023 | 128.8 | 130.0 | 128.2 | 129.0 | 2.98 Million |
| 08 Sep, 2023 | 129.6 | 130.0 | 128.23 | 129.0 | 3.91 Million |
| 07 Sep, 2023 | 128.6 | 130.2 | 128.27 | 128.6 | 4.84 Million |
| 06 Sep, 2023 | 128.8 | 130.4 | 128.13 | 128.8 | 2.61 Million |
INSE
INSG
INV
ING
INHC
INOV