International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 120.8 122.6 119.7 122.2 1.69 Million
16 Oct, 2023 122.0 123.0 120.8 120.8 1.67 Million
13 Oct, 2023 120.8 122.8 120.4 121.8 2.39 Million
12 Oct, 2023 120.8 123.25 120.6 121.0 2.37 Million
11 Oct, 2023 120.6 121.2 119.6 120.6 2.19 Million
10 Oct, 2023 118.8 121.16 118.8 120.2 1.54 Million
09 Oct, 2023 120.0 120.0 118.4 118.4 1.92 Million
06 Oct, 2023 120.8 120.8 118.2 119.2 1.92 Million
05 Oct, 2023 119.0 121.2 118.2 120.0 1.82 Million
04 Oct, 2023 119.2 120.4 117.79 118.8 2.7 Million