International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 126.8 131.8 125.2 131.0 3.13 Million
13 Nov, 2023 125.4 126.4 124.87 126.4 1.74 Million
10 Nov, 2023 124.0 125.1 123.49 124.8 3.27 Million
09 Nov, 2023 123.0 125.4 122.6 125.2 1.74 Million
08 Nov, 2023 124.0 124.5 121.0 122.8 12.39 Million
07 Nov, 2023 126.0 126.44 123.7 123.8 4.4 Million
06 Nov, 2023 123.0 127.0 123.0 125.0 2.48 Million
03 Nov, 2023 121.0 125.4 120.3 125.4 2.66 Million
02 Nov, 2023 115.8 121.0 115.8 121.0 4.58 Million
01 Nov, 2023 116.4 117.0 114.6 115.6 3.88 Million