International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 131.6 132.4 130.0 130.0 1.84 Million
11 Dec, 2023 132.0 132.6 130.75 131.8 3.19 Million
08 Dec, 2023 131.4 132.4 131.24 131.8 2.37 Million
07 Dec, 2023 133.4 134.09 130.46 132.0 3.34 Million
06 Dec, 2023 133.4 134.6 132.79 133.6 1.85 Million
05 Dec, 2023 130.0 133.6 130.0 133.6 3.03 Million
04 Dec, 2023 130.0 130.8 128.8 130.4 1.88 Million
01 Dec, 2023 129.4 129.8 128.64 129.6 1.65 Million
30 Nov, 2023 129.8 131.6 128.4 128.4 1.83 Million
29 Nov, 2023 129.8 131.2 129.8 130.6 2.09 Million