International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 140.0 140.0 137.4 138.8 1.36 Million
27 Dec, 2023 137.6 140.6 136.2 139.2 2.18 Million
22 Dec, 2023 137.2 138.6 136.2 136.2 899.71 Thousand
21 Dec, 2023 136.0 138.4 135.56 138.2 2.37 Million
20 Dec, 2023 139.0 140.8 136.4 137.2 5.17 Million
19 Dec, 2023 134.0 136.4 133.99 135.4 3.99 Million
18 Dec, 2023 135.0 136.8 133.2 134.0 1.66 Million
15 Dec, 2023 134.0 135.4 133.31 134.2 5.95 Million
14 Dec, 2023 132.0 135.8 130.6 134.2 4.74 Million
13 Dec, 2023 130.2 131.2 130.0 130.6 2.58 Million