International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 131.4 132.5 129.2 130.2 12.29 Million
11 Jan, 2024 134.8 135.0 131.39 131.4 3.2 Million
10 Jan, 2024 136.0 136.0 134.0 134.0 2.02 Million
09 Jan, 2024 135.0 135.8 133.8 135.4 1.65 Million
08 Jan, 2024 135.2 136.4 133.8 135.0 1.38 Million
05 Jan, 2024 136.4 136.4 134.07 134.8 2.2 Million
04 Jan, 2024 137.6 137.8 135.4 135.4 2.05 Million
03 Jan, 2024 137.4 138.4 136.2 137.0 1.48 Million
02 Jan, 2024 136.0 138.35 136.0 136.6 1.24 Million
29 Dec, 2023 137.0 138.22 134.8 137.4 473.26 Thousand