International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 124.8 125.85 124.2 125.8 7.4 Million
08 Feb, 2024 124.6 125.4 123.74 125.0 4.3 Million
07 Feb, 2024 123.4 124.8 123.2 123.6 1.76 Million
06 Feb, 2024 125.8 125.8 122.8 123.6 17.74 Million
05 Feb, 2024 127.0 127.83 124.2 124.4 3.09 Million
02 Feb, 2024 127.4 128.4 126.2 127.6 23.76 Million
01 Feb, 2024 130.6 130.6 126.0 126.0 20.09 Million
31 Jan, 2024 129.6 131.2 128.55 129.8 1.95 Million
30 Jan, 2024 129.8 130.8 129.2 129.6 1.99 Million
29 Jan, 2024 130.6 131.48 129.55 130.6 2.46 Million