International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 127.6 129.8 127.13 128.2 2.88 Million
07 Mar, 2024 129.0 130.2 126.6 127.4 5.46 Million
06 Mar, 2024 128.0 129.0 127.94 128.4 2.99 Million
05 Mar, 2024 127.4 129.6 126.78 128.2 3.14 Million
04 Mar, 2024 127.0 128.58 126.59 127.4 1.86 Million
01 Mar, 2024 126.0 127.81 126.0 127.4 8.32 Million
29 Feb, 2024 126.6 127.61 125.19 126.2 3.12 Million
28 Feb, 2024 126.0 127.8 125.4 125.6 3.78 Million
27 Feb, 2024 126.2 127.0 125.25 125.6 7.43 Million
26 Feb, 2024 126.0 126.4 125.0 125.4 5.52 Million