International Public Partnerships Limited (INPP.L)

GBp 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 123.4 125.68 122.8 123.8 4.3 Million
28 Sep, 2023 126.8 126.8 122.8 122.8 3.77 Million
27 Sep, 2023 127.0 127.2 125.4 126.2 3.07 Million
26 Sep, 2023 127.8 128.2 126.4 126.4 2.22 Million
25 Sep, 2023 128.4 129.2 127.55 127.8 3.47 Million
22 Sep, 2023 126.2 129.2 126.2 128.6 3.35 Million
21 Sep, 2023 128.4 128.6 126.2 126.8 2.71 Million
20 Sep, 2023 127.8 129.0 127.8 128.2 4.04 Million
19 Sep, 2023 128.0 129.6 127.0 127.0 3.6 Million
18 Sep, 2023 128.4 129.0 127.6 128.6 1.96 Million