International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 125.0 126.0 124.41 125.6 3.72 Million
21 Mar, 2024 123.8 125.6 123.2 124.8 5.69 Million
20 Mar, 2024 123.2 124.0 122.5 123.2 3.58 Million
19 Mar, 2024 123.0 123.4 121.8 122.8 4.92 Million
18 Mar, 2024 124.6 124.6 122.2 123.4 5.6 Million
15 Mar, 2024 122.2 124.2 122.2 124.2 5.98 Million
14 Mar, 2024 124.4 124.82 122.4 122.8 4.73 Million
13 Mar, 2024 124.8 125.36 124.6 124.8 4.34 Million
12 Mar, 2024 125.8 126.2 124.4 124.8 3.74 Million
11 Mar, 2024 129.2 129.2 125.4 125.8 3.12 Million