International Public Partnerships Limited (INPP.L)
GBp 111.2
(0.0%)
GBp 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 116.4 | 117.0 | 114.6 | 115.6 | 3.88 Million |
| 31 Oct, 2023 | 117.0 | 118.6 | 116.4 | 116.4 | 3.85 Million |
| 30 Oct, 2023 | 117.8 | 117.8 | 116.0 | 117.2 | 2.47 Million |
| 27 Oct, 2023 | 116.19 | 116.6 | 115.36 | 116.0 | 3.19 Million |
| 26 Oct, 2023 | 116.2 | 117.8 | 115.4 | 115.4 | 2.46 Million |
| 25 Oct, 2023 | 120.6 | 121.75 | 116.73 | 117.2 | 2.66 Million |
| 24 Oct, 2023 | 121.6 | 123.4 | 120.4 | 120.4 | 2.27 Million |
| 23 Oct, 2023 | 121.6 | 122.4 | 120.4 | 122.0 | 4.93 Million |
| 20 Oct, 2023 | 121.6 | 122.4 | 120.0 | 120.0 | 1.17 Million |
| 19 Oct, 2023 | 121.8 | 122.6 | 121.2 | 122.2 | 1.4 Million |
ALTUV
600690
0IF3
4902
WDS
0818