GBp 111.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 116.19 | 116.6 | 115.36 | 116.0 | 3.19 Million |
26 Oct, 2023 | 116.2 | 117.8 | 115.4 | 115.4 | 2.46 Million |
25 Oct, 2023 | 120.6 | 121.75 | 116.73 | 117.2 | 2.66 Million |
24 Oct, 2023 | 121.6 | 123.4 | 120.4 | 120.4 | 2.27 Million |
23 Oct, 2023 | 121.6 | 122.4 | 120.4 | 122.0 | 4.93 Million |
20 Oct, 2023 | 121.6 | 122.4 | 120.0 | 120.0 | 1.17 Million |
19 Oct, 2023 | 121.8 | 122.6 | 121.2 | 122.2 | 1.4 Million |
18 Oct, 2023 | 121.8 | 123.4 | 121.33 | 122.0 | 2.37 Million |
17 Oct, 2023 | 120.8 | 122.6 | 119.7 | 122.2 | 1.69 Million |
16 Oct, 2023 | 122.58 | 123.0 | 120.8 | 120.8 | 1.67 Million |
ALTUV
600690
0IF3
4902
WDS
0818