International Public Partnerships Limited (INPP.L)

GBp 111.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 116.19 116.6 115.36 116.0 3.19 Million
26 Oct, 2023 116.2 117.8 115.4 115.4 2.46 Million
25 Oct, 2023 120.6 121.75 116.73 117.2 2.66 Million
24 Oct, 2023 121.6 123.4 120.4 120.4 2.27 Million
23 Oct, 2023 121.6 122.4 120.4 122.0 4.93 Million
20 Oct, 2023 121.6 122.4 120.0 120.0 1.17 Million
19 Oct, 2023 121.8 122.6 121.2 122.2 1.4 Million
18 Oct, 2023 121.8 123.4 121.33 122.0 2.37 Million
17 Oct, 2023 120.8 122.6 119.7 122.2 1.69 Million
16 Oct, 2023 122.58 123.0 120.8 120.8 1.67 Million