International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 124.0 125.5 122.8 125.2 3.61 Million
22 Apr, 2024 121.8 124.0 121.0 123.2 3.44 Million
19 Apr, 2024 120.4 121.8 120.4 121.4 3.08 Million
18 Apr, 2024 120.8 121.6 120.25 121.4 2.45 Million
17 Apr, 2024 120.2 121.8 120.19 120.8 2.55 Million
16 Apr, 2024 121.8 121.8 120.0 120.4 2.83 Million
15 Apr, 2024 122.0 123.01 121.5 122.0 2.89 Million
12 Apr, 2024 121.6 123.0 120.99 122.8 3.64 Million
11 Apr, 2024 121.2 121.6 119.8 121.4 3.12 Million
10 Apr, 2024 124.8 126.0 124.2 124.6 14.63 Million