International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 125.6 | 126.8 | 125.0 | 125.6 | 2.49 Million |
| 21 May, 2024 | 126.4 | 127.0 | 125.2 | 125.4 | 2.42 Million |
| 20 May, 2024 | 126.4 | 127.8 | 126.4 | 127.0 | 2.23 Million |
| 17 May, 2024 | 128.0 | 128.51 | 126.4 | 126.4 | 2.7 Million |
| 16 May, 2024 | 129.6 | 130.0 | 128.0 | 128.0 | 3.19 Million |
| 15 May, 2024 | 126.2 | 129.6 | 125.6 | 129.6 | 5.5 Million |
| 14 May, 2024 | 128.0 | 128.8 | 125.6 | 126.0 | 3.49 Million |
| 13 May, 2024 | 129.0 | 130.6 | 128.0 | 128.0 | 4.28 Million |
| 10 May, 2024 | 129.4 | 131.0 | 129.0 | 129.2 | 3.05 Million |
| 09 May, 2024 | 129.0 | 130.25 | 128.6 | 130.0 | 4.7 Million |
INSE
INSG
INV
ING
INHC
INOV