International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 125.0 | 126.54 | 125.0 | 126.2 | 2.53 Million |
| 19 Jun, 2024 | 127.0 | 127.0 | 125.02 | 125.2 | 3 Million |
| 18 Jun, 2024 | 125.0 | 126.85 | 124.6 | 126.6 | 3.59 Million |
| 17 Jun, 2024 | 124.8 | 125.6 | 124.2 | 124.8 | 5.24 Million |
| 14 Jun, 2024 | 124.0 | 125.1 | 124.0 | 124.8 | 4.78 Million |
| 13 Jun, 2024 | 124.6 | 126.0 | 123.75 | 124.0 | 4.41 Million |
| 12 Jun, 2024 | 121.6 | 125.16 | 121.6 | 125.0 | 3.07 Million |
| 11 Jun, 2024 | 122.6 | 123.8 | 121.4 | 121.6 | 2.47 Million |
| 10 Jun, 2024 | 125.0 | 125.8 | 122.6 | 122.6 | 3.03 Million |
| 07 Jun, 2024 | 127.2 | 127.2 | 124.8 | 124.8 | 2.46 Million |
INSE
INSG
INV
ING
INHC
INOV