International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 128.4 130.4 127.53 130.2 3.86 Million
17 Jul, 2024 128.0 128.6 127.33 128.0 2.28 Million
16 Jul, 2024 129.4 130.4 128.4 128.6 2.59 Million
15 Jul, 2024 130.6 131.96 129.38 130.0 2.36 Million
12 Jul, 2024 130.4 132.0 130.4 130.6 2.6 Million
11 Jul, 2024 128.8 131.8 127.91 131.8 3.98 Million
10 Jul, 2024 127.4 129.4 126.8 129.4 2.99 Million
09 Jul, 2024 126.4 127.2 125.8 127.2 2.22 Million
08 Jul, 2024 128.8 128.8 126.8 127.8 2.78 Million
05 Jul, 2024 128.0 130.4 127.23 127.8 3.89 Million