International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 125.8 127.8 124.3 127.6 1.75 Million
03 Jul, 2024 126.0 126.0 124.16 125.8 3.09 Million
02 Jul, 2024 126.2 127.02 124.8 124.8 3.77 Million
01 Jul, 2024 127.0 128.2 126.0 126.2 2.77 Million
28 Jun, 2024 126.8 127.6 126.63 127.6 1.73 Million
27 Jun, 2024 126.6 127.4 126.4 127.0 4.75 Million
26 Jun, 2024 126.0 127.2 126.0 127.0 3.13 Million
25 Jun, 2024 126.0 127.0 125.98 126.8 2.67 Million
24 Jun, 2024 125.4 128.8 125.4 126.0 2.59 Million
21 Jun, 2024 125.0 126.89 125.0 126.2 2.41 Million