International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 130.4 | 133.21 | 129.6 | 131.4 | 3.6 Million |
| 31 Jul, 2024 | 128.8 | 130.8 | 128.8 | 130.8 | 5.21 Million |
| 30 Jul, 2024 | 130.6 | 130.6 | 128.9 | 129.2 | 4.67 Million |
| 29 Jul, 2024 | 131.2 | 133.0 | 129.4 | 130.2 | 3.93 Million |
| 26 Jul, 2024 | 127.0 | 131.8 | 126.8 | 131.8 | 2.71 Million |
| 25 Jul, 2024 | 126.6 | 127.93 | 125.56 | 127.8 | 2.05 Million |
| 24 Jul, 2024 | 128.4 | 128.53 | 126.0 | 126.4 | 1.95 Million |
| 23 Jul, 2024 | 128.6 | 129.25 | 127.6 | 129.2 | 1.88 Million |
| 22 Jul, 2024 | 129.4 | 129.8 | 128.75 | 129.4 | 1.32 Million |
| 19 Jul, 2024 | 128.8 | 129.4 | 128.0 | 129.0 | 1.04 Million |
INSE
INSG
INV
ING
INHC
INOV