International Public Partnership (INPP)
GBX 124.0
(1.81%)
GBX 124.0
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 128.6 | 129.5 | 128.2 | 128.8 | 3.38 Million |
| 07 May, 2024 | 128.2 | 129.6 | 128.12 | 129.0 | 3.03 Million |
| 03 May, 2024 | 126.0 | 128.2 | 126.0 | 127.6 | 2.34 Million |
| 02 May, 2024 | 125.8 | 127.8 | 125.4 | 127.6 | 4.24 Million |
| 01 May, 2024 | 126.6 | 127.6 | 125.4 | 126.2 | 2.38 Million |
| 30 Apr, 2024 | 126.8 | 127.6 | 125.8 | 126.6 | 2.34 Million |
| 29 Apr, 2024 | 125.6 | 127.2 | 124.4 | 126.8 | 1.85 Million |
| 26 Apr, 2024 | 123.6 | 125.79 | 123.6 | 124.4 | 2.7 Million |
| 25 Apr, 2024 | 122.4 | 124.41 | 121.98 | 123.4 | 2.6 Million |
| 24 Apr, 2024 | 125.4 | 125.8 | 121.73 | 122.2 | 3.36 Million |
INSE
INSG
INV
ING
INHC
INOV