International Public Partnerships Limited (INPP.L)
GBp 111.2
(0.0%)
GBp 111.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 123.58 | 125.4 | 122.6 | 125.2 | 1.74 Million |
| 08 Nov, 2023 | 124.0 | 124.5 | 121.0 | 122.8 | 12.38 Million |
| 07 Nov, 2023 | 126.0 | 126.44 | 123.7 | 123.8 | 4.4 Million |
| 06 Nov, 2023 | 123.0 | 127.0 | 123.0 | 125.0 | 2.48 Million |
| 03 Nov, 2023 | 121.0 | 125.4 | 120.3 | 125.4 | 2.66 Million |
| 02 Nov, 2023 | 115.8 | 121.0 | 115.8 | 121.0 | 4.58 Million |
| 01 Nov, 2023 | 116.4 | 117.0 | 114.6 | 115.6 | 3.88 Million |
| 31 Oct, 2023 | 117.0 | 118.6 | 116.4 | 116.4 | 3.85 Million |
| 30 Oct, 2023 | 117.8 | 117.8 | 116.0 | 117.2 | 2.47 Million |
| 27 Oct, 2023 | 116.19 | 116.6 | 115.36 | 116.0 | 3.19 Million |
ALTUV
600690
0IF3
4902
WDS
0818