International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 129.0 130.92 129.0 130.2 1.6 Million
27 Nov, 2023 128.8 130.2 128.6 130.2 1.94 Million
24 Nov, 2023 128.8 130.0 125.4 129.0 2.91 Million
23 Nov, 2023 129.4 130.4 126.0 128.0 1.64 Million
22 Nov, 2023 129.0 129.83 128.6 128.8 2.87 Million
21 Nov, 2023 132.2 133.45 129.2 129.4 2.11 Million
20 Nov, 2023 133.0 135.4 132.28 133.0 1.47 Million
17 Nov, 2023 134.0 135.25 132.5 133.4 4.58 Million
16 Nov, 2023 133.0 133.8 129.38 133.4 2.34 Million
15 Nov, 2023 132.0 135.8 131.2 133.4 14.73 Million