International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2007 102.75 103.5 102.5 103.2 6.18 Million
27 Feb, 2007 103.0 103.2 102.75 103.2 602.27 Thousand
26 Feb, 2007 103.25 103.25 103.0 103.0 928.04 Thousand
23 Feb, 2007 103.0 103.25 103.0 103.2 643.31 Thousand
22 Feb, 2007 103.25 103.5 103.0 103.0 839.16 Thousand
21 Feb, 2007 103.75 103.75 103.0 103.1 355.41 Thousand
20 Feb, 2007 103.0 103.7 103.0 103.5 563.72 Thousand
19 Feb, 2007 103.25 103.75 103.05 103.25 350.64 Thousand
16 Feb, 2007 103.25 103.25 102.8 103.0 1.94 Million
15 Feb, 2007 103.25 103.45 102.76 103.0 443.82 Thousand