International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 102.5 103.5 100.85 103.0 4.64 Million
13 Feb, 2007 102.0 102.49 102.0 102.0 1.43 Million
12 Feb, 2007 102.25 102.25 102.1 102.23 632.4 Thousand
09 Feb, 2007 102.0 102.25 101.9 102.0 339.44 Thousand
08 Feb, 2007 102.0 102.0 101.75 101.97 962.05 Thousand
07 Feb, 2007 101.75 102.0 101.7 101.95 579.31 Thousand
06 Feb, 2007 101.75 102.0 101.0 102.0 2.42 Million
05 Feb, 2007 101.5 102.0 101.45 101.5 518.39 Thousand
02 Feb, 2007 102.0 102.0 101.5 101.5 1 Million
01 Feb, 2007 101.75 102.0 101.5 102.0 2.03 Million