International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 102.75 102.99 102.5 102.75 1.47 Million
13 Mar, 2007 102.25 103.0 102.25 102.5 5.84 Million
12 Mar, 2007 102.75 103.0 102.25 102.5 658.48 Thousand
09 Mar, 2007 102.5 102.75 102.5 102.55 4.1 Million
08 Mar, 2007 102.5 102.93 102.3 102.38 3.16 Million
07 Mar, 2007 103.0 103.2 102.75 102.75 1.79 Million
06 Mar, 2007 103.0 103.5 103.0 103.45 528 Thousand
05 Mar, 2007 103.25 103.25 102.1 102.88 2.7 Million
02 Mar, 2007 102.75 103.42 102.72 103.05 2.69 Million
01 Mar, 2007 102.75 103.25 102.5 103.0 1.88 Million