International Public Partnership (INPP)

GBX 124.0

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 105.75 105.8 105.0 105.4 355.14 Thousand
12 Apr, 2007 105.51 106.0 105.0 105.0 2.48 Million
11 Apr, 2007 106.0 106.24 105.6 105.88 898.28 Thousand
10 Apr, 2007 106.0 106.25 105.5 105.5 513.39 Thousand
05 Apr, 2007 105.25 106.0 105.25 105.75 497.49 Thousand
04 Apr, 2007 105.0 105.25 104.85 105.25 354.13 Thousand
03 Apr, 2007 105.25 105.25 104.85 105.24 1.91 Million
02 Apr, 2007 105.0 105.2 104.51 105.15 346.79 Thousand
30 Mar, 2007 104.75 105.25 104.75 104.75 643.89 Thousand
29 Mar, 2007 105.0 105.15 104.75 105.13 207.06 Thousand